Shilpa Medicare Limited (SHILPAMED)

INR 908.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 675.0 687.0 666.95 674.9 150.92 Thousand
13 Aug, 2024 686.95 687.95 666.05 671.35 207.11 Thousand
12 Aug, 2024 700.0 707.55 682.0 686.0 128.46 Thousand
09 Aug, 2024 703.8 705.0 680.0 702.3 385.82 Thousand
08 Aug, 2024 709.75 736.55 691.25 706.45 747.1 Thousand
07 Aug, 2024 675.0 719.6 668.85 705.65 590.46 Thousand
06 Aug, 2024 684.1 711.0 658.5 666.6 438.12 Thousand
05 Aug, 2024 687.6 692.1 656.0 676.25 428.33 Thousand
02 Aug, 2024 680.0 714.7 675.1 699.7 301.52 Thousand
01 Aug, 2024 684.45 739.4 682.85 688.2 783.83 Thousand