INR 908.65
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 675.0 | 687.0 | 666.95 | 674.9 | 150.92 Thousand |
13 Aug, 2024 | 686.95 | 687.95 | 666.05 | 671.35 | 207.11 Thousand |
12 Aug, 2024 | 700.0 | 707.55 | 682.0 | 686.0 | 128.46 Thousand |
09 Aug, 2024 | 703.8 | 705.0 | 680.0 | 702.3 | 385.82 Thousand |
08 Aug, 2024 | 709.75 | 736.55 | 691.25 | 706.45 | 747.1 Thousand |
07 Aug, 2024 | 675.0 | 719.6 | 668.85 | 705.65 | 590.46 Thousand |
06 Aug, 2024 | 684.1 | 711.0 | 658.5 | 666.6 | 438.12 Thousand |
05 Aug, 2024 | 687.6 | 692.1 | 656.0 | 676.25 | 428.33 Thousand |
02 Aug, 2024 | 680.0 | 714.7 | 675.1 | 699.7 | 301.52 Thousand |
01 Aug, 2024 | 684.45 | 739.4 | 682.85 | 688.2 | 783.83 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO