Shilpa Medicare Limited (SHILPAMED)
INR 851.9
(-0.88%)
INR 851.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 675.0 | 719.6 | 668.85 | 705.65 | 590.46 Thousand |
| 06 Aug, 2024 | 684.1 | 711.0 | 658.5 | 666.6 | 438.12 Thousand |
| 05 Aug, 2024 | 687.6 | 692.1 | 656.0 | 676.25 | 428.33 Thousand |
| 02 Aug, 2024 | 680.0 | 714.7 | 675.1 | 699.7 | 301.52 Thousand |
| 01 Aug, 2024 | 684.45 | 739.4 | 682.85 | 688.2 | 783.83 Thousand |
| 31 Jul, 2024 | 703.95 | 703.95 | 677.0 | 681.0 | 227.12 Thousand |
| 30 Jul, 2024 | 672.35 | 708.6 | 667.0 | 701.4 | 785.84 Thousand |
| 29 Jul, 2024 | 669.7 | 684.9 | 660.0 | 672.35 | 200.19 Thousand |
| 26 Jul, 2024 | 675.0 | 684.9 | 662.35 | 665.55 | 608.92 Thousand |
| 25 Jul, 2024 | 668.05 | 675.0 | 656.3 | 662.4 | 173.05 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO