Shilpa Medicare Limited (SHILPAMED)
INR 851.9
(-0.88%)
INR 851.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 647.0 | 675.0 | 641.6 | 672.05 | 302.97 Thousand |
| 23 Jul, 2024 | 648.0 | 674.9 | 625.25 | 643.45 | 380.09 Thousand |
| 22 Jul, 2024 | 630.1 | 649.0 | 616.1 | 644.0 | 228.75 Thousand |
| 19 Jul, 2024 | 645.0 | 647.4 | 619.85 | 630.1 | 201.71 Thousand |
| 18 Jul, 2024 | 647.0 | 653.0 | 630.0 | 646.1 | 170.69 Thousand |
| 16 Jul, 2024 | 653.85 | 659.2 | 644.8 | 647.9 | 76.96 Thousand |
| 15 Jul, 2024 | 659.9 | 661.6 | 639.7 | 654.15 | 142.36 Thousand |
| 12 Jul, 2024 | 669.5 | 671.75 | 650.0 | 658.6 | 179.18 Thousand |
| 11 Jul, 2024 | 650.8 | 674.9 | 644.55 | 668.15 | 268.76 Thousand |
| 10 Jul, 2024 | 665.0 | 674.9 | 628.05 | 650.55 | 397.34 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO