Shilpa Medicare Limited (SHILPAMED)
INR 851.9
(-0.88%)
INR 851.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 669.0 | 676.2 | 656.0 | 659.25 | 312.27 Thousand |
| 08 Jul, 2024 | 663.0 | 685.0 | 660.0 | 667.2 | 754.89 Thousand |
| 05 Jul, 2024 | 601.0 | 677.0 | 601.0 | 660.2 | 4.06 Million |
| 04 Jul, 2024 | 584.65 | 585.2 | 569.95 | 579.65 | 159.11 Thousand |
| 03 Jul, 2024 | 571.0 | 590.5 | 568.55 | 584.65 | 203.95 Thousand |
| 02 Jul, 2024 | 566.15 | 580.0 | 561.45 | 573.55 | 190.54 Thousand |
| 01 Jul, 2024 | 569.8 | 579.8 | 559.0 | 563.35 | 277.96 Thousand |
| 28 Jun, 2024 | 564.0 | 572.0 | 559.4 | 569.6 | 151.81 Thousand |
| 27 Jun, 2024 | 588.2 | 593.95 | 556.05 | 562.2 | 406.2 Thousand |
| 26 Jun, 2024 | 589.05 | 593.0 | 580.1 | 588.2 | 100.11 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO