Shilpa Medicare Limited (SHILPAMED)
INR 851.9
(-0.88%)
INR 851.9
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 596.2 | 608.0 | 576.9 | 589.7 | 547.44 Thousand |
| 24 Jun, 2024 | 575.0 | 604.0 | 560.45 | 596.2 | 538.76 Thousand |
| 21 Jun, 2024 | 576.0 | 587.9 | 569.95 | 580.05 | 487.62 Thousand |
| 20 Jun, 2024 | 526.75 | 576.0 | 523.15 | 572.3 | 923.01 Thousand |
| 19 Jun, 2024 | 535.95 | 537.95 | 519.5 | 526.75 | 441.46 Thousand |
| 18 Jun, 2024 | 530.2 | 543.95 | 524.25 | 535.95 | 226.13 Thousand |
| 14 Jun, 2024 | 551.85 | 560.0 | 525.1 | 533.05 | 189.3 Thousand |
| 13 Jun, 2024 | 537.75 | 553.5 | 537.75 | 546.9 | 344.13 Thousand |
| 12 Jun, 2024 | 534.0 | 543.9 | 533.6 | 537.75 | 104.11 Thousand |
| 11 Jun, 2024 | 544.7 | 546.6 | 531.7 | 534.2 | 168.98 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO