Shilpa Medicare Limited (SHILPAMED)
INR 849.05
(-0.67%)
INR 849.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 544.7 | 546.6 | 531.7 | 534.2 | 168.98 Thousand |
| 10 Jun, 2024 | 539.25 | 554.85 | 527.05 | 544.7 | 489.91 Thousand |
| 07 Jun, 2024 | 526.0 | 550.0 | 519.05 | 539.25 | 410.86 Thousand |
| 06 Jun, 2024 | 504.0 | 534.45 | 496.45 | 526.75 | 762.79 Thousand |
| 05 Jun, 2024 | 453.1 | 497.1 | 444.1 | 490.25 | 1.21 Million |
| 04 Jun, 2024 | 478.0 | 479.55 | 417.6 | 450.75 | 449.86 Thousand |
| 03 Jun, 2024 | 498.0 | 498.0 | 469.5 | 483.15 | 201.9 Thousand |
| 31 May, 2024 | 469.95 | 502.4 | 467.25 | 485.6 | 1.02 Million |
| 30 May, 2024 | 467.9 | 479.45 | 465.0 | 469.65 | 93.47 Thousand |
| 29 May, 2024 | 483.5 | 486.65 | 468.75 | 471.75 | 305.61 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO