Shilpa Medicare Limited (SHILPAMED)
INR 849.05
(-0.67%)
INR 849.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 497.2 | 498.6 | 482.0 | 483.55 | 210.13 Thousand |
| 27 May, 2024 | 500.0 | 508.65 | 490.65 | 493.3 | 315.85 Thousand |
| 24 May, 2024 | 530.0 | 530.0 | 494.0 | 500.55 | 778.28 Thousand |
| 23 May, 2024 | 497.0 | 507.0 | 495.55 | 505.05 | 191.03 Thousand |
| 22 May, 2024 | 492.0 | 496.9 | 475.6 | 492.75 | 355.2 Thousand |
| 21 May, 2024 | 501.5 | 501.5 | 486.3 | 491.7 | 271.66 Thousand |
| 17 May, 2024 | 524.95 | 528.35 | 493.0 | 499.25 | 276.75 Thousand |
| 16 May, 2024 | 518.65 | 529.0 | 512.0 | 522.65 | 272.25 Thousand |
| 15 May, 2024 | 522.4 | 527.0 | 511.0 | 518.65 | 223.57 Thousand |
| 14 May, 2024 | 505.0 | 513.95 | 490.0 | 507.2 | 247.13 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO