Shilpa Medicare Limited (SHILPAMED)
INR 849.05
(-0.67%)
INR 849.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 508.25 | 508.3 | 488.0 | 498.9 | 169.05 Thousand |
| 10 May, 2024 | 502.0 | 508.45 | 490.15 | 505.05 | 161.7 Thousand |
| 09 May, 2024 | 511.9 | 517.8 | 493.95 | 499.85 | 285.49 Thousand |
| 08 May, 2024 | 502.25 | 518.85 | 497.0 | 511.9 | 157.56 Thousand |
| 07 May, 2024 | 520.0 | 524.05 | 498.45 | 502.55 | 331.2 Thousand |
| 06 May, 2024 | 538.5 | 540.7 | 513.65 | 521.8 | 219.99 Thousand |
| 03 May, 2024 | 555.9 | 556.0 | 519.9 | 537.05 | 405.04 Thousand |
| 02 May, 2024 | 549.75 | 556.9 | 544.0 | 554.35 | 283.81 Thousand |
| 30 Apr, 2024 | 557.95 | 561.6 | 542.2 | 550.35 | 596.85 Thousand |
| 29 Apr, 2024 | 549.9 | 554.75 | 532.25 | 536.5 | 448.2 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO