Shilpa Medicare Limited (SHILPAMED)
INR 849.05
(-0.67%)
INR 849.05
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 528.25 | 549.0 | 526.15 | 544.05 | 374.68 Thousand |
| 25 Apr, 2024 | 531.0 | 533.7 | 527.25 | 530.9 | 123.69 Thousand |
| 24 Apr, 2024 | 538.0 | 542.4 | 529.1 | 531.1 | 241.89 Thousand |
| 23 Apr, 2024 | 536.5 | 542.0 | 529.0 | 535.0 | 284.44 Thousand |
| 22 Apr, 2024 | 537.95 | 544.05 | 525.15 | 536.3 | 297.77 Thousand |
| 19 Apr, 2024 | 523.75 | 541.0 | 515.0 | 534.55 | 514.68 Thousand |
| 18 Apr, 2024 | 539.1 | 557.7 | 521.05 | 524.45 | 1.91 Million |
| 16 Apr, 2024 | 503.0 | 544.9 | 502.95 | 540.5 | 985.86 Thousand |
| 15 Apr, 2024 | 506.0 | 524.1 | 486.8 | 507.25 | 868.34 Thousand |
| 12 Apr, 2024 | 511.0 | 524.2 | 501.45 | 505.75 | 434.17 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO