Shilpa Medicare Limited (SHILPAMED)
INR 816.75
(-3.91%)
INR 816.75
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 511.0 | 524.2 | 501.45 | 505.75 | 434.17 Thousand |
| 10 Apr, 2024 | 525.0 | 526.35 | 508.8 | 512.05 | 1.01 Million |
| 09 Apr, 2024 | 506.95 | 534.0 | 506.95 | 522.65 | 1.44 Million |
| 08 Apr, 2024 | 501.95 | 522.95 | 494.05 | 506.05 | 963.92 Thousand |
| 05 Apr, 2024 | 492.0 | 506.0 | 489.45 | 495.9 | 274.74 Thousand |
| 04 Apr, 2024 | 512.95 | 515.65 | 490.4 | 493.8 | 309.6 Thousand |
| 03 Apr, 2024 | 500.0 | 514.9 | 495.8 | 512.45 | 400.59 Thousand |
| 02 Apr, 2024 | 490.0 | 509.1 | 485.5 | 504.45 | 648.65 Thousand |
| 01 Apr, 2024 | 463.6 | 496.95 | 463.05 | 494.9 | 878.29 Thousand |
| 28 Mar, 2024 | 454.0 | 469.0 | 454.0 | 460.55 | 517.47 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO