Shilpa Medicare Limited (SHILPAMED)

INR 816.75

(-3.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 442.9 462.4 442.55 454.0 376.45 Thousand
26 Mar, 2024 451.0 463.0 440.95 442.5 278.69 Thousand
22 Mar, 2024 457.15 463.05 445.2 450.2 1.11 Million
21 Mar, 2024 449.7 459.4 444.0 457.15 326.94 Thousand
20 Mar, 2024 438.75 455.0 430.5 450.05 432.52 Thousand
19 Mar, 2024 453.1 466.0 435.1 438.55 633.52 Thousand
18 Mar, 2024 443.4 462.0 431.25 459.55 759.27 Thousand
15 Mar, 2024 437.0 447.95 420.4 443.1 481.97 Thousand
14 Mar, 2024 405.35 442.0 404.6 439.4 680.94 Thousand
13 Mar, 2024 406.6 416.7 397.95 405.35 1.03 Million