Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2010 | 275.01 | 276.9 | 266.01 | 267.3 | 4941.00 |
| 20 Dec, 2010 | 274.2 | 276.99 | 264.99 | 271.86 | 3429.00 |
| 16 Dec, 2010 | 275.01 | 293.64 | 263.01 | 276.69 | 14.61 Thousand |
| 15 Dec, 2010 | 273.0 | 282.84 | 273.0 | 278.91 | 20.61 Thousand |
| 14 Dec, 2010 | 273.99 | 279.0 | 267.69 | 276.66 | 4155.00 |
| 13 Dec, 2010 | 264.36 | 277.89 | 264.3 | 277.5 | 3933.00 |
| 10 Dec, 2010 | 264.99 | 275.01 | 249.99 | 269.79 | 67.01 Thousand |
| 09 Dec, 2010 | 288.0 | 288.0 | 255.51 | 260.4 | 30.3 Thousand |
| 08 Dec, 2010 | 276.99 | 277.2 | 267.99 | 273.09 | 8286.00 |
| 07 Dec, 2010 | 273.99 | 276.99 | 264.24 | 274.74 | 8148.00 |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO