Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 299.79 | 299.79 | 267.99 | 270.69 | 98.71 Thousand |
| 03 Dec, 2010 | 298.86 | 298.86 | 285.0 | 286.44 | 8388.00 |
| 02 Dec, 2010 | 314.91 | 314.91 | 285.99 | 289.14 | 78.79 Thousand |
| 01 Dec, 2010 | 290.01 | 303.0 | 275.1 | 299.55 | 140.57 Thousand |
| 30 Nov, 2010 | 269.01 | 282.24 | 264.99 | 275.25 | 57.98 Thousand |
| 29 Nov, 2010 | 270.99 | 279.0 | 231.0 | 269.16 | 38.93 Thousand |
| 26 Nov, 2010 | 271.5 | 279.9 | 247.89 | 274.65 | 34.96 Thousand |
| 25 Nov, 2010 | 268.11 | 289.71 | 268.11 | 272.4 | 8862.00 |
| 24 Nov, 2010 | 285.99 | 290.01 | 276.81 | 279.51 | 4149.00 |
| 23 Nov, 2010 | 294.54 | 294.54 | 279.99 | 288.69 | 7377.00 |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO