Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2010 | 291.39 | 297.0 | 273.0 | 294.54 | 4740.00 |
| 19 Nov, 2010 | 292.2 | 297.99 | 288.15 | 291.36 | 12.86 Thousand |
| 18 Nov, 2010 | 299.91 | 299.91 | 290.01 | 294.21 | 29.19 Thousand |
| 16 Nov, 2010 | 309.99 | 309.99 | 291.99 | 296.4 | 17.39 Thousand |
| 15 Nov, 2010 | 315.99 | 318.9 | 306.66 | 310.35 | 28.67 Thousand |
| 12 Nov, 2010 | 320.01 | 320.01 | 310.14 | 310.14 | 14.7 Thousand |
| 11 Nov, 2010 | 320.64 | 327.0 | 313.56 | 319.29 | 97.91 Thousand |
| 10 Nov, 2010 | 290.01 | 324.96 | 290.01 | 320.04 | 27.75 Thousand |
| 09 Nov, 2010 | 323.7 | 323.7 | 315.99 | 319.35 | 11.24 Thousand |
| 08 Nov, 2010 | 315.0 | 321.0 | 311.25 | 314.34 | 89.34 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO