Shilpa Medicare Limited (SHILPAMED)

INR 908.65

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 305.01 315.0 305.01 310.8 17.37 Thousand
03 Nov, 2010 302.61 318.99 302.61 314.31 20.1 Thousand
02 Nov, 2010 318.69 321.0 308.19 310.26 24.43 Thousand
01 Nov, 2010 322.05 327.0 318.0 318.69 56.42 Thousand
29 Oct, 2010 332.49 333.51 321.0 326.64 42.46 Thousand
28 Oct, 2010 338.01 339.99 332.1 334.35 33.25 Thousand
27 Oct, 2010 348.09 354.0 334.11 337.05 115.93 Thousand
26 Oct, 2010 350.4 350.4 346.05 348.21 27.85 Thousand
25 Oct, 2010 348.69 354.0 346.05 347.61 36.75 Thousand
22 Oct, 2010 336.0 348.81 333.6 344.46 74.54 Thousand