INR 908.65
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2010 | 305.01 | 315.0 | 305.01 | 310.8 | 17.37 Thousand |
03 Nov, 2010 | 302.61 | 318.99 | 302.61 | 314.31 | 20.1 Thousand |
02 Nov, 2010 | 318.69 | 321.0 | 308.19 | 310.26 | 24.43 Thousand |
01 Nov, 2010 | 322.05 | 327.0 | 318.0 | 318.69 | 56.42 Thousand |
29 Oct, 2010 | 332.49 | 333.51 | 321.0 | 326.64 | 42.46 Thousand |
28 Oct, 2010 | 338.01 | 339.99 | 332.1 | 334.35 | 33.25 Thousand |
27 Oct, 2010 | 348.09 | 354.0 | 334.11 | 337.05 | 115.93 Thousand |
26 Oct, 2010 | 350.4 | 350.4 | 346.05 | 348.21 | 27.85 Thousand |
25 Oct, 2010 | 348.69 | 354.0 | 346.05 | 347.61 | 36.75 Thousand |
22 Oct, 2010 | 336.0 | 348.81 | 333.6 | 344.46 | 74.54 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO