Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2010 | 335.01 | 338.49 | 333.0 | 335.1 | 24.31 Thousand |
| 20 Oct, 2010 | 324.0 | 347.01 | 324.0 | 332.25 | 406.32 Thousand |
| 19 Oct, 2010 | 333.0 | 335.94 | 323.01 | 327.66 | 15.22 Thousand |
| 18 Oct, 2010 | 326.01 | 337.89 | 320.01 | 328.05 | 20.23 Thousand |
| 15 Oct, 2010 | 327.99 | 334.71 | 327.99 | 332.79 | 14.77 Thousand |
| 14 Oct, 2010 | 339.99 | 339.99 | 324.99 | 328.29 | 77.34 Thousand |
| 13 Oct, 2010 | 333.99 | 343.89 | 333.99 | 339.3 | 23.94 Thousand |
| 12 Oct, 2010 | 330.0 | 341.01 | 329.01 | 338.64 | 22.78 Thousand |
| 11 Oct, 2010 | 347.94 | 347.94 | 329.01 | 335.25 | 13.81 Thousand |
| 08 Oct, 2010 | 342.9 | 342.99 | 325.65 | 328.86 | 18.49 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO