Shilpa Medicare Limited (SHILPAMED)
INR 906.2
(3.45%)
INR 906.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2010 | 344.49 | 344.49 | 335.01 | 335.64 | 16.56 Thousand |
| 05 Oct, 2010 | 351.96 | 351.96 | 335.1 | 338.64 | 26 Thousand |
| 04 Oct, 2010 | 354.75 | 354.75 | 340.11 | 344.34 | 29.97 Thousand |
| 01 Oct, 2010 | 339.39 | 357.9 | 335.01 | 340.05 | 130.63 Thousand |
| 30 Sep, 2010 | 339.0 | 339.0 | 330.99 | 332.19 | 79.17 Thousand |
| 29 Sep, 2010 | 345.51 | 353.01 | 336.54 | 339.06 | 33.17 Thousand |
| 28 Sep, 2010 | 353.01 | 353.01 | 344.1 | 347.61 | 13.88 Thousand |
| 27 Sep, 2010 | 345.0 | 357.99 | 345.0 | 348.36 | 158.1 Thousand |
| 24 Sep, 2010 | 333.0 | 343.5 | 333.0 | 339.36 | 91.17 Thousand |
| 23 Sep, 2010 | 336.99 | 342.51 | 331.29 | 333.09 | 32.4 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO