Shilpa Medicare Limited (SHILPAMED)
INR 906.2
(3.45%)
INR 906.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 334.26 | 339.99 | 332.01 | 338.16 | 34.06 Thousand |
| 21 Sep, 2010 | 339.0 | 339.0 | 331.11 | 334.71 | 34.39 Thousand |
| 20 Sep, 2010 | 345.81 | 345.81 | 333.99 | 335.25 | 23.32 Thousand |
| 17 Sep, 2010 | 332.1 | 340.05 | 330.54 | 334.74 | 39.01 Thousand |
| 16 Sep, 2010 | 332.79 | 334.5 | 329.01 | 330.9 | 32.04 Thousand |
| 15 Sep, 2010 | 333.99 | 337.8 | 331.14 | 331.95 | 9825.00 |
| 14 Sep, 2010 | 345.0 | 345.0 | 330.6 | 336.21 | 57.18 Thousand |
| 13 Sep, 2010 | 345.0 | 347.4 | 339.0 | 339.81 | 36.57 Thousand |
| 09 Sep, 2010 | 342.66 | 344.94 | 339.09 | 341.7 | 25.26 Thousand |
| 08 Sep, 2010 | 339.0 | 345.0 | 337.5 | 338.79 | 32.5 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO