Shilpa Medicare Limited (SHILPAMED)
INR 906.2
(3.45%)
INR 906.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 348.09 | 350.01 | 338.04 | 339.75 | 44.33 Thousand |
| 06 Sep, 2010 | 342.99 | 352.41 | 342.0 | 346.56 | 180.57 Thousand |
| 03 Sep, 2010 | 337.2 | 346.71 | 330.0 | 337.05 | 23.09 Thousand |
| 02 Sep, 2010 | 344.49 | 345.45 | 336.9 | 340.71 | 26.52 Thousand |
| 01 Sep, 2010 | 350.01 | 350.01 | 340.59 | 341.7 | 26.3 Thousand |
| 31 Aug, 2010 | 339.99 | 355.29 | 339.99 | 342.0 | 142.07 Thousand |
| 30 Aug, 2010 | 339.0 | 341.01 | 332.01 | 338.46 | 33.06 Thousand |
| 27 Aug, 2010 | 336.99 | 339.6 | 324.99 | 327.84 | 48.63 Thousand |
| 26 Aug, 2010 | 340.11 | 344.01 | 335.01 | 336.51 | 18.66 Thousand |
| 25 Aug, 2010 | 347.01 | 349.86 | 336.21 | 339.45 | 44.61 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO