Shilpa Medicare Limited (SHILPAMED)
INR 870.2
(-1.34%)
INR 870.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 355.5 | 358.8 | 348.3 | 350.94 | 35.36 Thousand |
| 20 Aug, 2010 | 357.81 | 361.74 | 351.15 | 353.7 | 30.75 Thousand |
| 19 Aug, 2010 | 357.81 | 364.44 | 354.99 | 358.74 | 112.66 Thousand |
| 18 Aug, 2010 | 360.9 | 360.9 | 349.95 | 354.06 | 125.53 Thousand |
| 17 Aug, 2010 | 363.99 | 368.01 | 355.14 | 356.4 | 326.88 Thousand |
| 16 Aug, 2010 | 368.1 | 375.0 | 352.35 | 355.2 | 129.91 Thousand |
| 13 Aug, 2010 | 359.91 | 378.51 | 359.1 | 366.3 | 730.77 Thousand |
| 12 Aug, 2010 | 348.39 | 360.0 | 340.26 | 352.89 | 192.41 Thousand |
| 11 Aug, 2010 | 368.01 | 368.01 | 345.06 | 347.4 | 73.76 Thousand |
| 10 Aug, 2010 | 360.9 | 364.26 | 347.16 | 350.25 | 350.83 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO