Shilpa Medicare Limited (SHILPAMED)

INR 870.2

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 355.89 359.85 348.09 351.69 99.61 Thousand
06 Aug, 2010 352.5 366.0 342.0 352.35 377.89 Thousand
05 Aug, 2010 356.91 369.0 347.49 352.11 210.67 Thousand
04 Aug, 2010 339.99 360.99 339.0 354.15 328.31 Thousand
03 Aug, 2010 340.74 341.01 330.69 338.01 83.23 Thousand
02 Aug, 2010 327.99 338.01 327.99 336.81 62.51 Thousand
30 Jul, 2010 322.35 336.45 322.35 331.44 91.03 Thousand
29 Jul, 2010 329.01 336.96 326.1 329.4 91.17 Thousand
28 Jul, 2010 330.0 340.89 320.01 325.56 193.72 Thousand
27 Jul, 2010 317.01 329.94 317.01 327.84 78.14 Thousand