Shilpa Medicare Limited (SHILPAMED)
INR 872.75
(2.68%)
INR 872.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2010 | 323.49 | 329.91 | 321.54 | 325.56 | 42.6 Thousand |
| 22 Jul, 2010 | 320.04 | 325.65 | 317.01 | 321.36 | 19.1 Thousand |
| 21 Jul, 2010 | 326.31 | 329.01 | 321.21 | 323.25 | 62.79 Thousand |
| 20 Jul, 2010 | 333.0 | 333.99 | 323.04 | 326.16 | 28.04 Thousand |
| 19 Jul, 2010 | 338.01 | 342.99 | 328.26 | 329.91 | 91.62 Thousand |
| 16 Jul, 2010 | 328.74 | 339.0 | 325.5 | 336.81 | 216.3 Thousand |
| 15 Jul, 2010 | 326.91 | 335.91 | 318.0 | 323.64 | 179.63 Thousand |
| 14 Jul, 2010 | 316.8 | 333.75 | 311.01 | 324.21 | 375.31 Thousand |
| 13 Jul, 2010 | 303.0 | 317.85 | 303.0 | 312.51 | 61.47 Thousand |
| 12 Jul, 2010 | 306.66 | 307.95 | 300.99 | 303.39 | 13.77 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO