Shilpa Medicare Limited (SHILPAMED)
INR 908.65
(-3.64%)
INR 908.65
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 316.8 | 333.75 | 311.01 | 324.21 | 375.31 Thousand |
| 13 Jul, 2010 | 303.0 | 317.85 | 303.0 | 312.51 | 61.47 Thousand |
| 12 Jul, 2010 | 306.66 | 307.95 | 300.99 | 303.39 | 13.77 Thousand |
| 09 Jul, 2010 | 305.01 | 313.5 | 305.01 | 306.24 | 17.61 Thousand |
| 08 Jul, 2010 | 312.99 | 312.99 | 303.15 | 305.55 | 11.82 Thousand |
| 07 Jul, 2010 | 309.51 | 312.99 | 305.01 | 306.84 | 14.04 Thousand |
| 06 Jul, 2010 | 315.84 | 315.99 | 306.3 | 308.61 | 41.09 Thousand |
| 05 Jul, 2010 | 317.01 | 320.01 | 303.51 | 307.56 | 72.09 Thousand |
| 02 Jul, 2010 | 306.99 | 318.0 | 306.99 | 313.11 | 66.6 Thousand |
| 01 Jul, 2010 | 309.96 | 309.96 | 300.09 | 307.89 | 17.55 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO