Shilpa Medicare Limited (SHILPAMED)
INR 872.75
(2.68%)
INR 872.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 297.51 | 299.01 | 290.01 | 292.56 | 8322.00 |
| 24 Jun, 2010 | 297.99 | 303.0 | 295.29 | 297.09 | 16.14 Thousand |
| 23 Jun, 2010 | 300.0 | 300.9 | 294.99 | 295.5 | 3789.00 |
| 22 Jun, 2010 | 295.2 | 303.24 | 295.2 | 299.61 | 14.66 Thousand |
| 21 Jun, 2010 | 299.01 | 305.91 | 295.14 | 297.21 | 25.44 Thousand |
| 18 Jun, 2010 | 297.0 | 306.99 | 292.05 | 296.16 | 28.99 Thousand |
| 17 Jun, 2010 | 299.01 | 304.8 | 299.01 | 300.09 | 4767.00 |
| 16 Jun, 2010 | 302.01 | 306.9 | 300.45 | 302.31 | 13.68 Thousand |
| 15 Jun, 2010 | 298.95 | 312.99 | 297.0 | 302.19 | 130.09 Thousand |
| 14 Jun, 2010 | 291.0 | 297.9 | 290.01 | 296.7 | 15.84 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO