Shilpa Medicare Limited (SHILPAMED)
INR 872.75
(2.68%)
INR 872.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 291.0 | 293.01 | 287.01 | 288.36 | 13.36 Thousand |
| 10 Jun, 2010 | 285.99 | 299.91 | 285.99 | 287.46 | 55.76 Thousand |
| 09 Jun, 2010 | 287.34 | 293.01 | 285.99 | 288.81 | 19.8 Thousand |
| 08 Jun, 2010 | 297.51 | 298.89 | 287.01 | 289.05 | 62.77 Thousand |
| 07 Jun, 2010 | 287.1 | 299.64 | 285.15 | 290.46 | 71.25 Thousand |
| 04 Jun, 2010 | 305.01 | 309.84 | 296.1 | 301.56 | 49.46 Thousand |
| 03 Jun, 2010 | 303.0 | 307.95 | 297.6 | 299.46 | 78.75 Thousand |
| 02 Jun, 2010 | 288.99 | 317.4 | 285.99 | 300.21 | 168.6 Thousand |
| 01 Jun, 2010 | 282.39 | 289.95 | 282.39 | 285.54 | 34.17 Thousand |
| 31 May, 2010 | 292.74 | 292.74 | 280.14 | 285.15 | 41.57 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO