Shilpa Medicare Limited (SHILPAMED)
INR 870.2
(-1.34%)
INR 870.2
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2010 | 292.74 | 292.74 | 280.14 | 285.15 | 41.57 Thousand |
| 28 May, 2010 | 278.01 | 289.89 | 278.01 | 286.74 | 25.83 Thousand |
| 27 May, 2010 | 276.99 | 283.8 | 275.25 | 280.41 | 27.04 Thousand |
| 26 May, 2010 | 278.01 | 288.0 | 275.4 | 281.25 | 24.19 Thousand |
| 25 May, 2010 | 288.0 | 289.86 | 268.05 | 270.96 | 20.6 Thousand |
| 24 May, 2010 | 291.51 | 296.01 | 288.0 | 290.01 | 14.02 Thousand |
| 21 May, 2010 | 288.99 | 294.96 | 280.14 | 293.64 | 43.44 Thousand |
| 20 May, 2010 | 294.84 | 296.7 | 285.51 | 291.9 | 24.87 Thousand |
| 19 May, 2010 | 288.51 | 297.99 | 285.0 | 286.14 | 44.32 Thousand |
| 18 May, 2010 | 294.69 | 299.91 | 288.0 | 291.84 | 22.93 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO