Shilpa Medicare Limited (SHILPAMED)
INR 872.75
(2.68%)
INR 872.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 297.45 | 303.0 | 293.01 | 295.35 | 33.32 Thousand |
| 13 May, 2010 | 303.21 | 307.65 | 299.7 | 301.44 | 18.18 Thousand |
| 12 May, 2010 | 312.99 | 312.99 | 300.06 | 302.49 | 25.82 Thousand |
| 11 May, 2010 | 317.49 | 317.49 | 305.31 | 307.29 | 31.3 Thousand |
| 10 May, 2010 | 302.04 | 318.0 | 302.04 | 315.84 | 40.38 Thousand |
| 07 May, 2010 | 299.01 | 314.4 | 294.0 | 299.04 | 149.64 Thousand |
| 06 May, 2010 | 309.99 | 335.49 | 309.99 | 315.96 | 223.16 Thousand |
| 05 May, 2010 | 312.0 | 317.79 | 294.99 | 312.54 | 147.09 Thousand |
| 04 May, 2010 | 328.05 | 332.91 | 309.09 | 313.95 | 77.89 Thousand |
| 03 May, 2010 | 335.01 | 339.99 | 326.01 | 328.86 | 38.84 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO