Shilpa Medicare Limited (SHILPAMED)
INR 832.0
(1.19%)
INR 832.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 334.5 | 335.01 | 324.99 | 330.0 | 76.21 Thousand |
| 28 Apr, 2010 | 330.0 | 334.89 | 313.14 | 320.19 | 114.93 Thousand |
| 27 Apr, 2010 | 328.14 | 338.79 | 328.14 | 332.31 | 52.75 Thousand |
| 26 Apr, 2010 | 339.0 | 343.86 | 332.01 | 334.2 | 60.25 Thousand |
| 23 Apr, 2010 | 343.44 | 343.44 | 335.04 | 337.5 | 51.3 Thousand |
| 22 Apr, 2010 | 348.0 | 348.0 | 336.3 | 339.69 | 68.92 Thousand |
| 21 Apr, 2010 | 339.0 | 348.99 | 337.5 | 346.8 | 135.2 Thousand |
| 20 Apr, 2010 | 342.99 | 350.01 | 333.51 | 336.54 | 111.08 Thousand |
| 19 Apr, 2010 | 344.91 | 351.69 | 332.79 | 339.51 | 355.75 Thousand |
| 16 Apr, 2010 | 345.0 | 359.01 | 333.21 | 353.31 | 233.28 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO