Shilpa Medicare Limited (SHILPAMED)
INR 821.45
(-4.48%)
INR 821.45
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 339.99 | 351.69 | 336.39 | 343.26 | 352.53 Thousand |
| 09 Apr, 2010 | 320.49 | 354.0 | 320.49 | 339.54 | 717.45 Thousand |
| 08 Apr, 2010 | 335.91 | 339.9 | 320.01 | 324.51 | 430.36 Thousand |
| 07 Apr, 2010 | 306.0 | 345.0 | 306.0 | 336.66 | 2.82 Million |
| 06 Apr, 2010 | 279.99 | 305.01 | 279.99 | 296.01 | 577.84 Thousand |
| 05 Apr, 2010 | 276.99 | 290.79 | 276.99 | 282.39 | 33.99 Thousand |
| 01 Apr, 2010 | 290.01 | 290.01 | 269.01 | 277.29 | 56.48 Thousand |
| 31 Mar, 2010 | 267.3 | 270.99 | 263.1 | 266.16 | 3711.00 |
| 30 Mar, 2010 | 261.51 | 270.99 | 261.51 | 265.5 | 30.2 Thousand |
| 29 Mar, 2010 | 270.0 | 271.59 | 265.11 | 266.34 | 35.77 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO