Shilpa Medicare Limited (SHILPAMED)
INR 832.0
(1.19%)
INR 832.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2010 | 261.51 | 270.99 | 261.51 | 265.5 | 30.2 Thousand |
| 29 Mar, 2010 | 270.0 | 271.59 | 265.11 | 266.34 | 35.77 Thousand |
| 26 Mar, 2010 | 272.55 | 278.01 | 264.99 | 268.14 | 53.1 Thousand |
| 25 Mar, 2010 | 277.95 | 282.54 | 270.6 | 275.04 | 16.89 Thousand |
| 23 Mar, 2010 | 275.01 | 285.0 | 275.01 | 276.75 | 173.94 Thousand |
| 22 Mar, 2010 | 258.99 | 288.0 | 253.71 | 272.94 | 439.93 Thousand |
| 19 Mar, 2010 | 255.21 | 259.95 | 253.5 | 258.54 | 16.81 Thousand |
| 18 Mar, 2010 | 254.34 | 257.49 | 252.99 | 255.06 | 42.04 Thousand |
| 17 Mar, 2010 | 259.95 | 259.95 | 255.09 | 256.29 | 17.67 Thousand |
| 16 Mar, 2010 | 253.89 | 258.0 | 246.99 | 255.36 | 18.17 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO