Shilpa Medicare Limited (SHILPAMED)

INR 861.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 248.91 272.01 246.99 265.74 148.1 Thousand
09 Mar, 2010 239.49 248.49 239.49 247.2 16.2 Thousand
08 Mar, 2010 243.6 244.5 237.99 241.14 21.98 Thousand
05 Mar, 2010 245.01 245.01 237.99 239.46 12.84 Thousand
04 Mar, 2010 242.94 243.51 236.01 239.85 12 Thousand
03 Mar, 2010 245.1 255.0 236.49 241.95 34.94 Thousand
02 Mar, 2010 230.61 246.69 230.61 244.35 21.99 Thousand
26 Feb, 2010 228.0 233.01 226.05 228.96 9024.00
25 Feb, 2010 224.01 233.01 224.01 227.85 7863.00
24 Feb, 2010 232.74 232.74 225.09 226.65 15.06 Thousand