INR 861.9
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2010 | 225.3 | 233.49 | 225.3 | 230.61 | 22.63 Thousand |
22 Feb, 2010 | 233.31 | 240.96 | 228.36 | 229.65 | 17.12 Thousand |
19 Feb, 2010 | 235.11 | 238.05 | 230.4 | 231.75 | 4254.00 |
18 Feb, 2010 | 235.26 | 243.0 | 235.26 | 239.4 | 5847.00 |
17 Feb, 2010 | 233.64 | 258.39 | 233.64 | 238.44 | 33.01 Thousand |
16 Feb, 2010 | 224.49 | 240.0 | 224.49 | 235.71 | 16.13 Thousand |
15 Feb, 2010 | 223.8 | 232.89 | 223.74 | 228.75 | 29.65 Thousand |
11 Feb, 2010 | 237.99 | 237.99 | 227.19 | 229.71 | 25.74 Thousand |
10 Feb, 2010 | 227.01 | 237.9 | 227.01 | 231.09 | 13.8 Thousand |
09 Feb, 2010 | 224.19 | 231.75 | 224.1 | 227.61 | 12.53 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO