Shilpa Medicare Limited (SHILPAMED)

INR 861.9

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 225.3 233.49 225.3 230.61 22.63 Thousand
22 Feb, 2010 233.31 240.96 228.36 229.65 17.12 Thousand
19 Feb, 2010 235.11 238.05 230.4 231.75 4254.00
18 Feb, 2010 235.26 243.0 235.26 239.4 5847.00
17 Feb, 2010 233.64 258.39 233.64 238.44 33.01 Thousand
16 Feb, 2010 224.49 240.0 224.49 235.71 16.13 Thousand
15 Feb, 2010 223.8 232.89 223.74 228.75 29.65 Thousand
11 Feb, 2010 237.99 237.99 227.19 229.71 25.74 Thousand
10 Feb, 2010 227.01 237.9 227.01 231.09 13.8 Thousand
09 Feb, 2010 224.19 231.75 224.1 227.61 12.53 Thousand