Shilpa Medicare Limited (SHILPAMED)
INR 841.95
(-0.71%)
INR 841.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 352.0 | 365.0 | 342.05 | 344.9 | 1.59 Million |
| 09 Aug, 2023 | 366.1 | 376.3 | 346.0 | 347.9 | 1.1 Million |
| 08 Aug, 2023 | 357.75 | 367.0 | 354.1 | 365.2 | 472.41 Thousand |
| 07 Aug, 2023 | 367.0 | 369.5 | 350.85 | 358.8 | 600.71 Thousand |
| 04 Aug, 2023 | 366.0 | 369.7 | 355.75 | 365.3 | 788.86 Thousand |
| 03 Aug, 2023 | 337.5 | 368.45 | 337.5 | 364.8 | 2.64 Million |
| 02 Aug, 2023 | 345.15 | 349.0 | 325.05 | 337.15 | 806.14 Thousand |
| 01 Aug, 2023 | 359.7 | 360.25 | 342.5 | 345.15 | 523.26 Thousand |
| 31 Jul, 2023 | 358.0 | 360.55 | 351.5 | 355.45 | 433.19 Thousand |
| 28 Jul, 2023 | 358.6 | 366.0 | 352.4 | 358.05 | 1.42 Million |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO