Shilpa Medicare Limited (SHILPAMED)

INR 844.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 358.6 366.0 352.4 358.05 1.42 Million
27 Jul, 2023 333.45 362.0 331.5 351.3 2.52 Million
26 Jul, 2023 323.7 337.95 322.15 330.05 1.34 Million
25 Jul, 2023 317.0 327.3 316.1 323.55 1.38 Million
24 Jul, 2023 316.2 317.0 308.1 315.1 722.97 Thousand
21 Jul, 2023 319.0 319.5 307.95 314.75 950.96 Thousand
20 Jul, 2023 318.4 329.9 314.05 319.3 1.88 Million
19 Jul, 2023 317.7 319.0 313.7 317.3 424.65 Thousand
18 Jul, 2023 315.6 318.45 306.1 316.6 1.02 Million
17 Jul, 2023 319.0 320.2 308.3 315.6 744.09 Thousand