Shilpa Medicare Limited (SHILPAMED)

INR 844.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 306.6 320.95 300.85 317.6 3.25 Million
13 Jul, 2023 301.75 305.65 296.4 302.3 685.09 Thousand
12 Jul, 2023 304.7 306.4 295.05 301.75 1.04 Million
11 Jul, 2023 287.25 304.5 286.3 302.25 1.95 Million
10 Jul, 2023 297.4 297.4 282.9 285.65 348.88 Thousand
07 Jul, 2023 293.9 299.5 290.15 295.95 889.13 Thousand
06 Jul, 2023 303.0 305.4 290.0 293.95 798.31 Thousand
05 Jul, 2023 300.4 307.0 300.15 304.1 1.07 Million
04 Jul, 2023 286.5 309.5 281.4 304.5 4.6 Million
03 Jul, 2023 286.1 295.4 283.1 288.3 2.92 Million