Shilpa Medicare Limited (SHILPAMED)

INR 844.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 255.0 289.9 255.0 284.25 10.24 Million
28 Jun, 2023 251.5 252.5 245.15 246.25 344.53 Thousand
27 Jun, 2023 255.9 255.9 246.35 247.45 373.53 Thousand
26 Jun, 2023 251.3 255.9 249.45 254.05 454.96 Thousand
23 Jun, 2023 254.9 262.2 246.8 249.15 1.33 Million
22 Jun, 2023 255.0 261.75 250.5 254.05 1.16 Million
21 Jun, 2023 266.05 268.9 253.0 255.5 2.04 Million
20 Jun, 2023 240.05 273.0 239.2 264.95 10.16 Million
19 Jun, 2023 235.6 246.35 235.5 240.1 1.08 Million
16 Jun, 2023 236.15 242.05 234.35 235.6 655.31 Thousand