Shilpa Medicare Limited (SHILPAMED)
INR 844.7
(0.32%)
INR 844.7
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 238.45 | 239.8 | 233.5 | 235.0 | 317.4 Thousand |
| 14 Jun, 2023 | 239.9 | 239.9 | 235.65 | 237.1 | 249.46 Thousand |
| 13 Jun, 2023 | 238.35 | 240.95 | 236.65 | 239.1 | 323.06 Thousand |
| 12 Jun, 2023 | 238.95 | 238.95 | 235.2 | 236.6 | 189.61 Thousand |
| 09 Jun, 2023 | 239.55 | 241.05 | 235.7 | 236.9 | 310.37 Thousand |
| 08 Jun, 2023 | 240.2 | 247.25 | 236.9 | 237.75 | 1.28 Million |
| 07 Jun, 2023 | 231.3 | 249.6 | 231.3 | 238.95 | 3.77 Million |
| 06 Jun, 2023 | 230.0 | 236.7 | 228.5 | 229.65 | 896.9 Thousand |
| 05 Jun, 2023 | 238.6 | 239.8 | 228.65 | 229.3 | 536.24 Thousand |
| 02 Jun, 2023 | 239.0 | 240.0 | 236.0 | 236.7 | 247.41 Thousand |
SHIVALIK
SHIVAMAUTO
SHIVAMILLS
SHAREINDIA
SHEKHAWATI
SHEMAROO