S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 185.0 | 188.77 | 184.75 | 186.87 | 379.06 Thousand |
| 19 Jul, 2024 | 192.5 | 192.69 | 189.0 | 189.21 | 189.45 Thousand |
| 18 Jul, 2024 | 192.9 | 194.26 | 189.5 | 192.55 | 252.04 Thousand |
| 16 Jul, 2024 | 190.0 | 194.0 | 190.0 | 192.75 | 176.4 Thousand |
| 15 Jul, 2024 | 192.77 | 193.0 | 186.31 | 189.99 | 302.59 Thousand |
| 12 Jul, 2024 | 198.48 | 198.48 | 190.0 | 191.33 | 371.94 Thousand |
| 11 Jul, 2024 | 195.78 | 200.1 | 192.0 | 198.74 | 647.63 Thousand |
| 10 Jul, 2024 | 193.01 | 197.0 | 189.0 | 194.25 | 388.74 Thousand |
| 09 Jul, 2024 | 190.58 | 198.8 | 190.58 | 193.12 | 413.03 Thousand |
| 08 Jul, 2024 | 194.5 | 194.79 | 189.5 | 190.38 | 216.94 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611