S H Kelkar and Company Limited (SHK.NS)
INR 198.5
(-0.1%)
INR 198.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 190.58 | 198.8 | 190.58 | 193.12 | 413.03 Thousand |
| 08 Jul, 2024 | 194.5 | 194.79 | 189.5 | 190.38 | 216.94 Thousand |
| 05 Jul, 2024 | 196.95 | 196.95 | 193.0 | 193.61 | 229.63 Thousand |
| 04 Jul, 2024 | 197.6 | 198.4 | 195.0 | 196.01 | 250.49 Thousand |
| 03 Jul, 2024 | 196.35 | 200.9 | 195.87 | 196.85 | 458.69 Thousand |
| 02 Jul, 2024 | 195.0 | 197.16 | 193.36 | 195.16 | 389.08 Thousand |
| 01 Jul, 2024 | 186.5 | 198.5 | 186.5 | 194.5 | 979.07 Thousand |
| 28 Jun, 2024 | 186.2 | 188.9 | 184.5 | 185.45 | 1.27 Million |
| 27 Jun, 2024 | 193.9 | 194.0 | 184.54 | 185.65 | 534.08 Thousand |
| 26 Jun, 2024 | 199.78 | 199.78 | 193.1 | 194.13 | 337.56 Thousand |
6651
0LF5
IROH
BIOGEN
PARKERAC
688611