Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 51.55 52.05 47.15 47.15 1395.00
02 Nov, 2020 49.6 49.6 49.6 49.6 1500.00
30 Oct, 2020 47.3 47.3 47.3 47.3 2580.00
29 Oct, 2020 45.05 45.05 45.0 45.05 16.69 Thousand
28 Oct, 2020 42.95 42.95 40.15 42.95 2535.00
27 Oct, 2020 38.5 41.45 38.0 41.05 13.41 Thousand
26 Oct, 2020 41.5 41.85 40.0 40.0 14.8 Thousand
23 Oct, 2020 39.0 39.9 37.1 39.9 13.13 Thousand
22 Oct, 2020 39.65 39.65 38.0 38.0 7015.00
21 Oct, 2020 37.8 37.8 37.8 37.8 10.5 Thousand