Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 35.0 36.0 35.0 36.0 21 Thousand
12 Oct, 2020 34.3 34.3 34.3 34.3 21 Thousand
07 Oct, 2020 38.0 38.0 36.1 36.1 52.5 Thousand
06 Oct, 2020 38.0 38.0 38.0 38.0 10.5 Thousand
15 Sep, 2020 37.91 38.01 37.91 38.01 21 Thousand
14 Sep, 2020 36.23 36.23 36.23 36.23 10.5 Thousand
10 Sep, 2020 34.6 34.6 34.6 34.6 10.5 Thousand
31 Aug, 2020 33.02 33.02 33.02 33.02 10.5 Thousand
28 Aug, 2020 31.5 31.5 31.5 31.5 10.5 Thousand
27 Aug, 2020 30.08 30.08 30.08 30.08 10.5 Thousand