Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 28.88 28.88 28.82 28.82 21 Thousand
24 Aug, 2020 28.82 28.82 27.51 27.51 21 Thousand
21 Aug, 2020 27.51 27.51 27.51 27.51 10.5 Thousand
20 Aug, 2020 26.25 26.25 26.25 26.25 10.5 Thousand
12 Aug, 2020 24.41 24.99 24.41 24.99 115.5 Thousand
11 Aug, 2020 24.2 25.41 23.99 25.41 126 Thousand
07 Aug, 2020 24.2 24.2 24.2 24.2 105 Thousand
04 Aug, 2020 24.52 24.52 24.52 24.52 10.5 Thousand
30 Jul, 2020 25.73 25.73 25.73 25.73 31.5 Thousand
28 Jul, 2020 24.52 24.52 24.52 24.52 105 Thousand