Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 23.78 23.78 23.78 23.78 94.5 Thousand
24 Jul, 2020 23.99 23.99 23.99 23.99 63 Thousand
23 Jul, 2020 23.99 23.99 23.99 23.99 21 Thousand
22 Jul, 2020 23.42 23.42 23.42 23.42 42 Thousand
21 Jul, 2020 23.99 23.99 23.99 23.99 31.5 Thousand
20 Jul, 2020 23.42 23.42 23.42 23.42 10.5 Thousand
07 Jul, 2020 24.41 24.41 24.41 24.41 10.5 Thousand
03 Jul, 2020 24.41 24.41 24.41 24.41 10.5 Thousand
02 Jul, 2020 24.41 24.41 24.41 24.41 10.5 Thousand
01 Jul, 2020 21.26 23.26 21.26 23.26 31.5 Thousand