Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 22.16 22.16 22.16 22.16 10.5 Thousand
27 Apr, 2020 23.1 23.1 23.1 23.1 10.5 Thousand
24 Apr, 2020 22.0 22.0 22.0 22.0 10.5 Thousand
31 Mar, 2020 23.0 23.0 23.0 23.0 10.5 Thousand
16 Mar, 2020 22.79 22.79 22.79 22.79 10.5 Thousand
13 Mar, 2020 24.31 24.31 24.31 24.31 10.5 Thousand
11 Mar, 2020 26.99 26.99 26.99 26.99 10.5 Thousand
25 Feb, 2020 24.99 24.99 24.99 24.99 10.5 Thousand
18 Feb, 2020 24.36 25.94 24.36 25.94 31.5 Thousand
14 Feb, 2020 29.98 29.98 29.98 29.98 420 Thousand