Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 30.14 44.1 30.14 37.22 31.5 Thousand
18 Dec, 2019 30.03 44.26 30.03 36.8 31.5 Thousand
16 Dec, 2019 37.01 37.01 37.01 37.01 10.5 Thousand
13 Dec, 2019 37.01 37.01 37.01 37.01 10.5 Thousand
12 Dec, 2019 37.01 37.01 37.01 37.01 10.5 Thousand
03 Dec, 2019 44.84 44.84 30.66 37.75 31.5 Thousand
22 Nov, 2019 44.84 44.84 31.08 38.06 31.5 Thousand
04 Nov, 2019 38.01 38.01 38.01 38.01 10.5 Thousand
29 Oct, 2019 42.95 42.95 30.98 35.07 31.5 Thousand
22 Oct, 2019 42.53 42.53 29.14 35.86 31.5 Thousand