Shradha Infraprojects Limited (SHRADHA)

INR 61.78

(-4.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 29.09 43.16 29.09 35.81 31.5 Thousand
09 Oct, 2019 36.12 36.12 36.07 36.07 31.5 Thousand
01 Oct, 2019 49.19 49.19 36.17 44.1 31.5 Thousand
23 Sep, 2019 49.46 49.46 35.96 44.57 31.5 Thousand
11 Sep, 2019 51.35 51.35 36.17 45.31 31.5 Thousand
04 Sep, 2019 35.23 48.93 35.23 45.05 31.5 Thousand
29 Aug, 2019 35.75 44.0 35.75 44.0 31.5 Thousand
24 Jul, 2019 52.13 52.13 36.17 44.15 31.5 Thousand
17 Jul, 2019 52.08 52.08 38.12 44.94 31.5 Thousand
11 Jul, 2019 36.44 52.03 36.44 44.36 31.5 Thousand