Shradha Infraprojects Limited (SHRADHA)
INR 59.95
(-4.67%)
INR 59.95
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 160.93 | 168.0 | 158.0 | 168.0 | 21.94 Thousand |
| 04 Nov, 2024 | 165.8 | 165.8 | 155.0 | 160.5 | 17.45 Thousand |
| 01 Nov, 2024 | 165.0 | 168.0 | 160.0 | 166.58 | 34.49 Thousand |
| 31 Oct, 2024 | 156.9 | 163.95 | 151.0 | 163.95 | 45.96 Thousand |
| 30 Oct, 2024 | 149.53 | 164.4 | 149.53 | 157.0 | 44.74 Thousand |
| 29 Oct, 2024 | 147.55 | 158.1 | 143.1 | 158.0 | 35.2 Thousand |
| 28 Oct, 2024 | 146.35 | 151.0 | 146.35 | 151.0 | 158.42 Thousand |
| 25 Oct, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 23.06 Thousand |
| 24 Oct, 2024 | 157.23 | 157.23 | 157.23 | 157.23 | 2843.00 |
| 23 Oct, 2024 | 160.43 | 160.43 | 160.43 | 160.43 | 11.51 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP