Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 149.98 | 151.18 | 142.1 | 147.69 | 38.77 Thousand |
| 09 Aug, 2024 | 57.6 | 57.6 | 57.6 | 57.6 | 39.39 Thousand |
| 08 Aug, 2024 | 54.26 | 56.47 | 54.26 | 56.47 | 127.05 Thousand |
| 07 Aug, 2024 | 56.6 | 56.6 | 55.36 | 55.36 | 18.88 Thousand |
| 06 Aug, 2024 | 56.8 | 56.8 | 56.5 | 56.5 | 44.32 Thousand |
| 05 Aug, 2024 | 57.65 | 57.65 | 57.6 | 57.65 | 372.15 Thousand |
| 04 Aug, 2024 | 144.13 | 144.13 | 144.0 | 144.13 | 148.86 Thousand |
| 02 Aug, 2024 | 56.52 | 56.52 | 56.4 | 56.52 | 49.1 Thousand |
| 01 Aug, 2024 | 55.42 | 55.42 | 55.42 | 55.42 | 17.33 Thousand |
| 31 Jul, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | 17.79 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ