Shradha Infraprojects Limited (SHRADHA)
INR 59.95
(-4.67%)
INR 59.95
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 170.4 | 170.4 | 163.7 | 163.7 | 49.77 Thousand |
| 21 Oct, 2024 | 167.05 | 173.5 | 167.05 | 167.05 | 135.11 Thousand |
| 18 Oct, 2024 | 170.48 | 170.48 | 170.48 | 170.48 | 31.21 Thousand |
| 17 Oct, 2024 | 175.65 | 175.65 | 173.95 | 173.95 | 150.1 Thousand |
| 16 Oct, 2024 | 172.23 | 172.23 | 172.23 | 172.23 | 134.78 Thousand |
| 15 Oct, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 63.79 Thousand |
| 14 Oct, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 38.79 Thousand |
| 11 Oct, 2024 | 162.3 | 162.3 | 162.3 | 162.3 | 20.62 Thousand |
| 10 Oct, 2024 | 159.0 | 159.13 | 159.0 | 159.13 | 30.29 Thousand |
| 09 Oct, 2024 | 160.1 | 160.1 | 156.0 | 156.0 | 94.45 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP