Shriram Properties Limited (SHRIRAMPPS)
INR 89.65
(-1.06%)
INR 89.65
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 116.5 | 120.5 | 115.0 | 118.8 | 2.41 Million |
| 24 May, 2024 | 117.5 | 118.1 | 115.0 | 115.9 | 839.19 Thousand |
| 23 May, 2024 | 119.2 | 120.25 | 116.5 | 117.4 | 964.99 Thousand |
| 22 May, 2024 | 119.0 | 120.6 | 117.45 | 118.75 | 1.24 Million |
| 21 May, 2024 | 118.9 | 122.0 | 117.2 | 118.75 | 2.59 Million |
| 18 May, 2024 | 118.35 | 119.45 | 117.75 | 117.9 | 172.26 Thousand |
| 17 May, 2024 | 116.75 | 119.6 | 116.7 | 117.65 | 1.17 Million |
| 16 May, 2024 | 116.3 | 118.9 | 115.45 | 116.15 | 1.46 Million |
| 15 May, 2024 | 116.4 | 118.3 | 115.2 | 116.05 | 1.35 Million |
| 14 May, 2024 | 111.6 | 118.8 | 111.55 | 116.25 | 1.72 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN