Shriram Properties Limited (SHRIRAMPPS)
INR 89.02
(-1.19%)
INR 89.02
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 111.6 | 118.8 | 111.55 | 116.25 | 1.72 Million |
| 13 May, 2024 | 111.6 | 114.1 | 107.4 | 111.05 | 1.45 Million |
| 10 May, 2024 | 112.45 | 113.3 | 109.5 | 111.05 | 2.56 Million |
| 09 May, 2024 | 117.3 | 119.4 | 110.4 | 111.4 | 1.8 Million |
| 08 May, 2024 | 116.5 | 119.0 | 114.5 | 117.3 | 2.81 Million |
| 07 May, 2024 | 119.95 | 120.25 | 116.0 | 117.15 | 2.62 Million |
| 06 May, 2024 | 123.2 | 124.3 | 119.2 | 119.8 | 2.82 Million |
| 03 May, 2024 | 121.8 | 126.0 | 120.95 | 122.6 | 6.07 Million |
| 02 May, 2024 | 121.0 | 121.8 | 118.8 | 121.0 | 1.44 Million |
| 30 Apr, 2024 | 122.5 | 123.4 | 120.0 | 121.1 | 1.84 Million |
SHYAMCENT
SHYAMMETL
SHYAMTEL
SHREYANIND
SHRIPISTON
SHRIRAMFIN